Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Dividend Yield
Chart
Quotes
Financials
Stock Price
22.19
Daily Change
0.37
1.70%
Monthly
4.23%
Yearly
8.88%
Q1 Forecast
21.07
Coles reported 2.41 in Dividend Yield for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.74B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Dy
Change
Date
Ampol
3.61
5.51
Jun/2025
Brambles
USD 1.5
1.61
Jun/2025
Dfi Retail Group Holdings
3.8
0.12
Jun/2025
Domino's Pizza Enterprises
5.55
2.81
Dec/2025
Endeavour
11.67
8.99
Dec/2025
Flight Centre Travel
3.43
3.43
Dec/2024
GrainCorp
4.5
1.38
Dec/2025
Harvey Norman
10.44
3.71
Jun/2025
Inghams
7.65
1.34
Jun/2025
JB Hi-Fi
3.53
0.49
Jun/2025
Metcash
7.54
0.44
Dec/2025
Myer
5.08
6.04
Dec/2025
Orora
5.17
0.54
Jun/2023
Premier Investments
7.96
0.28
Dec/2025
Super Retail
7.01
0.99
Dec/2025
Treasury Wine Estates
1.5
2.63
Jun/2025
Viva Energy
6.99
0.5
Jun/2025
Wesfarmers
3.4
0.55
Jun/2025
Woolworths
2.65
1.75
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.766
0.65
-1.00%
Brent
70.384
0.47
-0.66%
Natural gas
2.7864
0.08
-2.85%
Gasoline
1.9914
0.00
-0.04%
Heating Oil
2.6334
0.04
-1.52%
Gold
5171.66
6.83
0.13%
Silver
86.834
2.38
-2.66%
Copper
5.9623
0.02
-0.39%
Soybeans
1146.93
1.32
-0.11%
Wheat
567.30
1.55
0.27%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.25
0.65
-2.10%
Lumber
551.53
4.47
-0.80%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0002
0.02%
GBPUSD
1.35445
0.0015
-0.11%
AUDUSD
0.71004
0.0023
-0.32%
NZDUSD
0.59788
0.0023
-0.39%
USDJPY
155.899
0.4625
-0.30%
USDCNY
6.83760
0.0164
-0.24%
USDCHF
0.77345
0.0008
0.10%
USDCAD
1.36896
0.0014
0.11%
USDMXN
17.2441
0.0795
0.46%
USDINR
90.9650
0.0707
0.08%
USDBRL
5.15600
0.0312
0.61%
USDRUB
76.4604
0.1996
-0.26%
USDKRW
1429.68
3.1600
0.22%
DXY
97.643
0.0571
-0.06%
USDTRY
43.8838
0.0245
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6917.04
29
-0.42%
US30
49602
119
0.24%
US100
25136
193
-0.76%
JP225
58760
177
0.30%
GB100
10800
6
-0.06%
DE40
25278
102
0.41%
FR40
8608
49
0.57%
IT40
47239
74
0.16%
ES35
18428
33
-0.18%
ASX200
9158
29
0.32%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34166
38
0.11%
MOEX
2788
8
-0.27%
IBOVESPA
189992
1,255
-0.66%
More
Add to your site
Actual
Chg
%Chg
Apple
273.64
0.59
-0.22%
Tesla
412.26
5.14
-1.23%
Microsoft
405.13
4.63
1.16%
Amazon
208.93
1.71
-0.81%
Meta
655.49
1.80
0.28%
Nvidia
188.76
7.12
-3.63%
Visa
318.55
5.56
1.78%
JPMorgan
306.62
3.32
1.09%
Oracle
150.30
2.41
1.63%
J&J
244.01
1.16
-0.47%
P&G
163.89
0.50
0.31%
Exxon Mobil
148.01
1.05
-0.70%
Alphabet
305.58
7.32
-2.34%
Goldman Sachs
928.25
6.87
0.75%
Caterpillar
740.73
25.88
-3.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.0230
0.026
-0.03%
United Kingdom
4.2660
0.057
-0.06%
Japan
2.1570
0.010
0.01%
Australia
4.6800
0.044
-0.04%
Germany
2.6881
0.021
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1710
0.034
-0.03%
Italy
3.2980
0.017
-0.02%
France
3.2450
0.013
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67548
434
-0.64%
Ether
2046.89
7.2000
-0.35%
Binance
624.1
1.3400
-0.21%
Cardano
0.29164
0.0051
-1.73%
Solana
86.8672
1.0716
-1.22%
Ripple
1.43273
0.0011
-0.07%
Polkadot
1.59
0.0742
-4.47%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.90
0.0440
-2.26%
Dai
0.99981
0.0000
0.00%
Litecoin
55.990
0.7100
-1.25%
Uniswap
3.85
0.2075
-5.12%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
493.72
1.2100
0.25%
More
Add to your site
News
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
More