Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Dividend Yield
Chart
Quotes
Financials
Stock Price
21.11
Daily Change
0.06
0.29%
Monthly
-3.48%
Yearly
14.29%
Q1 Forecast
19.95
Coles reported 4.62 in Dividend Yield for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.29B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Dy
Change
Date
Ampol
3.61
5.51
Jun/2025
Brambles
USD 1.5
1.61
Jun/2025
Dfi Retail Group Holdings
2.66
1.15
Dec/2025
Domino's Pizza Enterprises
5.55
2.81
Dec/2025
Endeavour
11.67
8.99
Dec/2025
Flight Centre Travel
3.81
0.38
Dec/2025
GrainCorp
4.5
1.38
Dec/2025
Harvey Norman
5.46
4.98
Dec/2025
Inghams
7.65
1.34
Jun/2025
JB Hi-Fi
4.08
0.55
Dec/2025
Metcash
7.54
0.44
Dec/2025
Myer
5.08
6.04
Dec/2025
Orora
5.17
0.54
Jun/2023
Premier Investments
7.96
0.28
Dec/2025
Super Retail
7.01
0.99
Dec/2025
Treasury Wine Estates
1.5
2.63
Jun/2025
Viva Energy
6.99
0.5
Jun/2025
Wesfarmers
3.63
0.22
Dec/2025
Woolworths
2.65
1.75
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.462
0.25
0.26%
Brent
106.920
3.50
3.38%
Natural gas
3.0325
0.00
-0.02%
Gasoline
3.0914
0.03
-1.02%
Heating Oil
4.1524
0.14
3.40%
Gold
4892.28
114.65
-2.29%
Silver
77.016
2.30
-2.90%
Copper
5.5464
0.18
-3.15%
Soybeans
1162.62
5.62
0.49%
Wheat
605.22
15.47
2.62%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.05
1.05
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15148
0.0025
-0.22%
GBPUSD
1.33409
0.0015
-0.11%
AUDUSD
0.70823
0.0023
-0.32%
NZDUSD
0.58394
0.0018
-0.30%
USDJPY
159.393
0.3945
0.25%
USDCNY
6.88629
0.0034
0.05%
USDCHF
0.78997
0.0052
0.66%
USDCAD
1.37015
0.0011
0.08%
USDMXN
17.6935
0.0366
0.21%
USDINR
92.8850
0.4905
0.53%
USDBRL
5.20100
0.0072
0.14%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.42
13.5800
0.91%
DXY
99.787
0.2124
0.21%
USDTRY
44.2026
0.0252
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6678.25
38
-0.56%
US30
46624
369
-0.79%
US100
24684
96
-0.39%
JP225
54260
560
1.04%
GB100
10303
101
-0.97%
DE40
23539
192
-0.81%
FR40
7982
8
0.10%
IT40
44771
116
-0.26%
ES35
17332
83
0.48%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32505
424
-1.29%
MOEX
2870
16
0.57%
IBOVESPA
180841
431
0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
251.33
2.90
-1.14%
Tesla
397.85
1.42
-0.36%
Microsoft
394.30
5.11
-1.28%
Amazon
211.13
4.07
-1.89%
Meta
619.38
3.28
-0.53%
Nvidia
182.61
0.68
0.37%
Visa
300.45
8.01
-2.60%
JPMorgan
287.82
0.93
0.32%
Oracle
153.97
0.72
-0.47%
J&J
237.40
0.71
-0.30%
P&G
147.79
3.69
-2.44%
Exxon Mobil
158.79
0.02
-0.01%
Alphabet
307.92
3.00
-0.96%
Goldman Sachs
810.97
3.93
0.49%
Caterpillar
705.64
3.64
0.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.023
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9439
0.041
0.04%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71650
2,251
-3.05%
Ether
2204.80
113.0087
-4.88%
Binance
650.0
17.9200
-2.68%
Cardano
0.27229
0.0168
-5.80%
Solana
89.9936
4.6606
-4.92%
Ripple
1.45786
0.0610
-4.02%
Polkadot
1.56
0.0601
-3.71%
Avalanche
9.63
0.5700
-5.59%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0650
-3.31%
Dai
1.00071
0.0006
0.06%
Litecoin
55.859
2.2413
-3.86%
Uniswap
3.67
0.2889
-7.30%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.87
17.8900
-3.80%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More